Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.65 | +1.76% | +1.29 | 75.10 | 72.91 | 強力買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.50 | +1.96% | +1.41 | 73.82 | 71.67 | 強力買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.52 | +1.64% | +1.17 | 72.87 | 70.88 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 72.94 | +2.80% | +1.99 | 72.94 | 70.66 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 72.43 | +1.44% | +1.03 | 72.43 | 71.19 | 強力買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 72.52 | +1.19% | +0.85 | 72.85 | 71.55 | 強力買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 73.00 | +1.78% | +1.28 | 73.00 | 72.37 | 強力買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 73.71 | +2.37% | +1.71 | 73.87 | 72.79 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.26 | +1.43% | +1.05 | 74.26 | 72.52 | 強力買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.05 | +3.33% | +2.45 | 76.05 | 73.60 | 強力買入 |