Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.89 | +1.65% | 1.23 | 75.95 | 73.71 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.74 | +1.73% | 1.29 | 75.82 | 73.56 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.64 | +1.46% | 1.09 | 75.68 | 73.49 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.18 | +1.05% | 0.79 | 76.18 | 73.94 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.76 | +2.07% | 1.56 | 76.76 | 75.01 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.15 | +0.46% | 0.35 | 78.74 | 75.10 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.05 | +1.40% | 1.05 | 76.80 | 75.30 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.07 | −0.55% | −0.43 | 79.08 | 76.73 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.74 | +1.60% | 1.24 | 78.74 | 76.00 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.56 | +0.83% | 0.65 | 80.00 | 78.56 | 強力買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.02 | +3.34% | 2.52 | 79.57 | 76.24 | 強力買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.96 | +1.69% | 1.28 | 76.96 | 76.96 | — |