Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

沒有交易
在超級圖表上查看

Brent Crude Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0168.92+1.55%+1.0569.1067.90
買入
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0167.98+1.40%+0.9468.1167.11
中立
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0167.24+1.56%+1.0367.4166.45
賣出
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366.99+1.00%+0.6666.9966.46
賣出
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0167.17+1.02%+0.6867.1766.65
賣出
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567.57+0.84%+0.5667.6766.96
賣出
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0267.56+0.37%+0.2567.5667.50
賣出
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0268.03−0.07%−0.0568.5067.84
賣出
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0168.86+1.19%+0.8168.8668.20
賣出