Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.94 | +0.53% | 0.39 | 76.00 | 73.54 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.40 | +0.45% | 0.33 | 75.48 | 73.06 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.40 | +0.49% | 0.36 | 75.00 | 73.03 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.82 | +0.71% | 0.52 | 75.26 | 73.25 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.44 | +0.20% | 0.15 | 75.59 | 74.11 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.43 | +1.58% | 1.17 | 75.43 | 74.00 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.90 | +0.28% | 0.21 | 75.67 | 74.90 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.86 | +0.80% | 0.60 | 76.35 | 75.86 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.77 | +0.66% | 0.50 | 76.31 | 75.65 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.71 | +1.13% | 0.86 | 76.71 | 76.71 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.05 | +1.24% | 0.94 | 77.05 | 77.05 | 強力買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.67 | −0.57% | −0.43 | 75.67 | 75.67 | 賣出 |