Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.26 | +0.07% | +0.05 | 70.50 | 70.02 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.02 | +0.06% | +0.04 | 69.25 | 68.81 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.28 | +0.13% | +0.09 | 68.42 | 68.12 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.50 | +0.30% | +0.20 | 67.50 | 67.50 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.28 | +0.03% | +0.02 | 67.28 | 67.28 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.60 | +1.27% | +0.85 | 67.60 | 67.60 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.00 | −1.12% | −0.76 | 68.00 | 66.67 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.01 | +0.71% | +0.48 | 68.01 | 68.01 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | 賣出 |