Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.41 | +0.71% | +0.49 | 69.60 | 68.69 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.39 | +0.71% | +0.48 | 68.62 | 67.70 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.80 | +0.77% | +0.52 | 67.98 | 67.21 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.13 | +0.19% | +0.13 | 67.52 | 66.78 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.99 | +0.03% | +0.02 | 67.10 | 66.69 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.18 | −0.01% | −0.01 | 67.90 | 67.18 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.76 | +0.15% | +0.10 | 67.97 | 67.76 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.86 | +0.52% | +0.35 | 67.99 | 67.84 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.16 | −0.16% | −0.11 | 68.78 | 68.16 | 賣出 |