Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.38 | +0.75% | +0.51 | 69.10 | 67.90 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.41 | +0.55% | +0.37 | 68.11 | 67.11 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.74 | +0.80% | +0.53 | 67.41 | 66.45 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.79 | +0.69% | +0.46 | 66.99 | 66.43 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.17 | +1.02% | +0.68 | 67.17 | 66.65 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.89 | +1.31% | +0.88 | 67.89 | 66.96 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.56 | +0.37% | +0.25 | 67.56 | 67.50 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.03 | −0.07% | −0.05 | 68.50 | 67.84 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.86 | +1.19% | +0.81 | 68.86 | 68.20 | 賣出 |