Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 68.16 | −0.89% | −0.61 | 68.78 | 67.66 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 67.18 | −0.58% | −0.39 | 67.56 | 66.61 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.44 | −0.63% | −0.42 | 66.97 | 66.10 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.35 | −0.96% | −0.64 | 66.94 | 66.10 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.49 | −1.25% | −0.84 | 67.18 | 66.49 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.49 | −0.74% | −0.50 | 67.93 | 66.70 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.40 | −1.16% | −0.79 | 67.71 | 67.40 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.70 | −0.01% | −0.01 | 67.70 | 67.70 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.29 | 0.00% | 0.00 | 68.29 | 68.29 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.90 | +0.88% | +0.60 | 68.90 | 68.90 | 賣出 |