Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.19 | −0.16% | −0.11 | 71.49 | 70.07 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.00 | −0.01% | −0.01 | 70.14 | 68.84 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.46 | +0.16% | +0.11 | 69.34 | 68.26 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.82 | −0.31% | −0.21 | 68.93 | 67.70 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.20 | +0.59% | +0.40 | 68.20 | 67.43 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.05 | +0.07% | +0.05 | 68.05 | 67.81 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.47 | −0.76% | −0.52 | 68.74 | 66.91 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.50 | 0.00% | 0.00 | 68.50 | 67.87 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.03 | −0.69% | −0.47 | 68.70 | 67.82 | 強力賣出 |