Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.42 | +7.70% | +5.25 | 75.39 | 68.02 | 強力買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.14 | +6.87% | +4.64 | 74.08 | 67.38 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 71.42 | +6.47% | +4.34 | 73.32 | 67.03 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 70.95 | +5.64% | +3.79 | 72.98 | 66.97 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71.40 | +6.52% | +4.37 | 72.49 | 67.97 | 強力買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 71.67 | +5.75% | +3.90 | 72.72 | 67.78 | 強力買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 71.72 | +5.55% | +3.77 | 73.00 | 68.00 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72.00 | +4.97% | +3.41 | 73.42 | 68.81 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 73.21 | +6.70% | +4.60 | 74.50 | 68.99 | 強力買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 73.60 | +6.54% | +4.52 | 75.80 | 69.33 | 買入 |