Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.80 | +0.04% | +0.03 | 68.97 | 68.57 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.79 | +0.19% | +0.13 | 67.86 | 67.50 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.35 | −0.04% | −0.03 | 67.38 | 67.17 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.01 | −0.06% | −0.04 | 67.01 | 67.01 | 強力賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.01 | +0.01% | +0.01 | 67.01 | 67.01 | 強力賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.90 | −0.37% | −0.25 | 66.90 | 66.26 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.78 | +0.42% | +0.28 | 66.78 | 66.78 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.01 | −0.73% | −0.49 | 67.40 | 67.01 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.49 | −0.21% | −0.14 | 67.56 | 67.15 | 強力賣出 |