Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.49 | −0.13% | −0.09 | 67.59 | 66.34 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.83 | −0.03% | −0.02 | 66.90 | 65.70 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.34 | −0.12% | −0.08 | 66.38 | 65.35 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.61 | +0.02% | +0.01 | 66.91 | 65.64 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.98 | −1.49% | −1.00 | 65.98 | 65.98 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.40 | −0.44% | −0.30 | 67.40 | 66.97 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.92 | +0.03% | +0.02 | 67.92 | 67.92 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.17 | −0.37% | −0.25 | 68.17 | 68.17 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −2.37% | −1.62 | 68.46 | 66.71 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.91 | −0.16% | −0.11 | 68.91 | 68.91 | 買入 |