Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

沒有交易
在超級圖表上查看

Brent Crude Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.65+1.76%+1.2975.1072.91
強力買入
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0173.50+1.96%+1.4173.8271.67
強力買入
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0172.52+1.64%+1.1772.8770.88
買入
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0172.94+2.80%+1.9972.9470.66
強力買入
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0372.43+1.44%+1.0372.4371.19
強力買入
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0172.52+1.19%+0.8572.8571.55
強力買入
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0573.00+1.78%+1.2873.0072.37
強力買入
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0273.71+2.37%+1.7173.8772.79
買入
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0274.26+1.43%+1.0574.2672.52
強力買入
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0176.05+3.33%+2.4576.0573.60
強力買入