Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77.39 | −3.84% | −3.09 | 81.16 | 77.10 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.31 | −3.69% | −2.96 | 80.78 | 77.01 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.11 | −3.72% | −2.98 | 80.55 | 76.83 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.30 | −3.59% | −2.88 | 80.72 | 77.30 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77.59 | −3.34% | −2.68 | 81.11 | 77.59 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.22 | −2.86% | −2.27 | 80.89 | 77.22 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.34 | −2.59% | −2.06 | 80.00 | 77.34 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.00 | −3.70% | −3.00 | 81.69 | 78.00 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.01 | −4.16% | −3.39 | 82.94 | 78.01 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.50 | −1.50% | −1.21 | 80.95 | 79.50 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 80.52 | +0.85% | 0.68 | 82.70 | 77.07 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.95 | −0.78% | −0.63 | 81.19 | 79.95 | 強力買入 |