Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.90 | −0.06% | −0.04 | 64.51 | 63.78 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.28 | −0.05% | −0.03 | 63.86 | 63.17 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.10 | +0.08% | +0.05 | 63.59 | 63.01 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.25 | +0.29% | +0.18 | 63.52 | 63.03 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.47 | +0.25% | +0.16 | 64.12 | 63.47 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.02 | +0.46% | +0.30 | 65.02 | 65.02 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.62 | −0.43% | −0.28 | 65.55 | 64.62 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.80 | −0.89% | −0.59 | 65.95 | 65.40 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.77 | −2.24% | −1.51 | 65.77 | 65.77 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −1.98% | −1.35 | 67.33 | 66.71 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.39 | −1.13% | −0.77 | 67.61 | 67.39 | 中立 |