Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.25 | −0.12% | −0.08 | 69.54 | 69.16 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.19 | −0.06% | −0.04 | 68.45 | 68.09 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.68 | −0.13% | −0.09 | 67.95 | 67.68 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.27 | −0.22% | −0.15 | 67.27 | 67.27 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.23 | +0.34% | +0.23 | 68.10 | 67.23 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.38 | +0.42% | +0.28 | 68.00 | 67.10 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.49 | +0.37% | +0.25 | 68.45 | 67.15 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.70 | +0.61% | +0.41 | 68.36 | 67.70 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | 賣出 |