Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.76 | −0.09% | −0.07 | 77.00 | 76.71 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.85 | +0.54% | 0.41 | 76.02 | 75.47 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.05 | +0.39% | 0.29 | 75.24 | 74.74 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.65 | +0.47% | 0.35 | 74.79 | 74.41 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.88 | +0.69% | 0.51 | 74.95 | 74.48 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.98 | −0.16% | −0.12 | 76.26 | 74.98 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | +0.27% | 0.20 | 75.00 | 75.00 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.30 | +0.29% | 0.22 | 75.66 | 75.30 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.16 | −0.84% | −0.64 | 77.27 | 75.16 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.61 | +0.27% | 0.20 | 75.61 | 75.61 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.87 | +0.97% | 0.73 | 75.87 | 75.87 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.00 | +0.32% | 0.24 | 76.00 | 76.00 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.84 | −0.07% | −0.05 | 75.84 | 75.84 | — |