合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.98 | −0.13% | −0.08 | 63.05 | 62.72 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.50 | −0.13% | −0.08 | 62.50 | 62.30 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62.25 | −0.05% | −0.03 | 62.25 | 62.08 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62.09 | −0.13% | −0.08 | 62.11 | 62.02 | 賣出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 62.00 | −0.14% | −0.09 | 62.04 | 62.00 | 賣出 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | 賣出 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62.33 | −0.30% | −0.19 | 62.33 | 62.33 | 賣出 |