Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.05 | −0.07% | −0.05 | 68.59 | 67.93 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.18 | +0.04% | +0.03 | 67.61 | 67.04 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.48 | −0.27% | −0.18 | 66.90 | 66.48 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.50 | −0.02% | −0.01 | 67.00 | 66.32 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.76 | 0.00% | 0.00 | 66.76 | 66.76 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.65 | +1.20% | +0.80 | 67.65 | 66.86 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | 0.00% | 0.00 | 67.50 | 67.00 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.42 | −1.19% | −0.81 | 67.42 | 67.42 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.93 | −0.45% | −0.31 | 68.79 | 67.65 | 賣出 |