Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.15 | +0.33% | +0.23 | 69.60 | 68.69 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.11 | +0.29% | +0.20 | 68.62 | 67.70 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.56 | +0.42% | +0.28 | 67.98 | 67.21 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.52 | +0.78% | +0.52 | 67.52 | 66.95 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.69 | −0.42% | −0.28 | 67.10 | 66.69 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.55 | +0.54% | +0.36 | 67.90 | 67.55 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.76 | +0.15% | +0.10 | 67.97 | 67.76 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.51 | −1.06% | −0.72 | 67.51 | 67.42 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.27 | +0.50% | +0.34 | 68.50 | 67.62 | 賣出 |