Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80.38 | +0.21% | 0.17 | 80.54 | 79.58 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.29 | +0.30% | 0.24 | 79.39 | 78.58 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.27 | +0.35% | 0.27 | 78.40 | 77.70 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.90 | +0.41% | 0.32 | 77.91 | 77.40 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.93 | +0.19% | 0.15 | 78.14 | 77.55 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.87 | +0.22% | 0.17 | 77.87 | 76.58 | 強力買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.25 | −0.60% | −0.47 | 78.40 | 78.00 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.31 | −0.09% | −0.07 | 79.51 | 78.31 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.99 | +1.11% | 0.87 | 78.99 | 78.78 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79.06 | +0.79% | 0.62 | 79.06 | 78.92 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79.77 | +1.49% | 1.17 | 79.77 | 78.71 | 強力買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79.34 | −1.26% | −1.01 | 79.34 | 79.34 | 買入 |