Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.47 | 0.00% | 0.00 | 73.71 | 72.93 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.03 | 0.00% | 0.00 | 73.26 | 72.56 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.13 | +0.23% | 0.17 | 73.20 | 72.58 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.33 | +0.01% | 0.01 | 73.52 | 72.79 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.37 | +0.36% | 0.26 | 73.53 | 72.78 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.98 | −0.83% | −0.62 | 73.98 | 73.80 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.89 | −0.57% | −0.43 | 75.07 | 74.89 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.80 | −0.98% | −0.75 | 76.40 | 75.80 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.42 | −1.01% | −0.77 | 75.42 | 75.39 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.59 | −4.64% | −3.58 | 73.59 | 73.51 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.16 | −0.34% | −0.26 | 77.16 | 77.16 | 買入 |