Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66.52 | +0.26% | +0.17 | 66.60 | 66.12 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.80 | +0.26% | +0.17 | 65.80 | 65.46 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.41 | +0.26% | +0.17 | 65.42 | 65.14 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.60 | +0.03% | +0.02 | 65.60 | 65.60 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.44 | +0.18% | +0.12 | 66.44 | 66.44 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.49 | +0.59% | +0.39 | 66.49 | 66.49 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.54 | −0.01% | −0.01 | 67.54 | 67.54 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.21% | +0.14 | 67.50 | 66.87 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.50 | +0.88% | +0.60 | 68.50 | 67.26 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.87 | +1.12% | +0.76 | 68.87 | 67.68 | 買入 |