Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.51 | +0.04% | +0.03 | 67.72 | 67.36 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.02 | +0.10% | +0.07 | 67.14 | 66.90 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.81 | +0.33% | +0.22 | 66.94 | 66.67 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.88 | +0.42% | +0.28 | 66.91 | 66.68 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.88 | +0.35% | +0.23 | 66.88 | 66.77 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.73 | −0.04% | −0.03 | 67.01 | 66.73 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.80 | −0.40% | −0.27 | 67.07 | 66.80 | 中立 |