Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.56 | +2.56% | +1.91 | 76.57 | 74.70 | 強力買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.28 | +2.35% | +1.73 | 75.53 | 73.62 | 強力買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.75 | +2.85% | +2.07 | 74.83 | 72.82 | 強力買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | +2.80% | +2.04 | 75.00 | 73.11 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.69 | +1.21% | +0.89 | 75.21 | 74.10 | 強力買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.79 | +1.84% | +1.37 | 75.81 | 73.88 | 強力買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77.78 | +3.68% | +2.76 | 77.78 | 74.50 | 強力買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.08 | +1.44% | +1.08 | 76.20 | 76.08 | 強力買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 76.84 | +1.60% | +1.21 | 76.85 | 74.20 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.60 | +0.72% | +0.55 | 77.50 | 76.60 | 買入 |