Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.67 | +0.18% | +0.12 | 68.07 | 67.47 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.99 | +0.16% | +0.11 | 67.32 | 66.75 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.51 | +0.08% | +0.05 | 66.85 | 66.30 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.13 | −0.23% | −0.15 | 66.50 | 66.12 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.96 | −0.62% | −0.41 | 66.37 | 65.96 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.15 | −0.20% | −0.13 | 66.29 | 66.15 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.92 | −0.24% | −0.16 | 66.11 | 65.86 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.29 | +0.24% | +0.16 | 66.33 | 65.90 | 賣出 |