Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.21 | +0.87% | +0.59 | 68.66 | 67.45 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.41 | +0.81% | +0.54 | 67.88 | 66.69 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.99 | +0.87% | +0.58 | 67.33 | 66.38 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.47 | +0.51% | +0.34 | 66.70 | 66.15 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.36 | +0.58% | +0.38 | 66.45 | 66.15 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.20 | +0.17% | +0.11 | 66.56 | 66.20 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.65 | +0.74% | +0.49 | 66.66 | 66.53 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.93 | +1.10% | +0.73 | 66.94 | 65.90 | 中立 |