Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.66 | +0.28% | 0.21 | 75.66 | 75.48 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.18 | +0.25% | 0.19 | 75.18 | 75.16 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.90 | +0.46% | 0.34 | 75.37 | 74.46 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.38 | +0.65% | 0.49 | 75.70 | 75.11 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.56 | +0.31% | 0.23 | 76.00 | 75.33 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.78 | +0.64% | 0.48 | 75.78 | 75.78 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.87 | +1.28% | 0.96 | 75.87 | 75.23 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.74 | +0.58% | 0.44 | 76.49 | 75.74 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.60 | +0.80% | 0.60 | 75.60 | 75.29 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.90 | +0.73% | 0.55 | 75.90 | 75.90 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.92 | +2.07% | 1.56 | 76.92 | 75.97 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.50 | +0.05% | 0.04 | 75.50 | 75.50 | 賣出 |