Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.48 | −0.44% | −0.30 | 68.85 | 68.42 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.51 | −0.28% | −0.19 | 67.88 | 67.45 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.88 | −0.28% | −0.19 | 67.21 | 66.84 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.82 | −0.27% | −0.18 | 67.02 | 66.80 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.96 | −0.19% | −0.13 | 67.19 | 66.90 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.34 | +0.64% | +0.43 | 67.34 | 67.34 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.42 | −0.40% | −0.27 | 67.99 | 67.19 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.56 | −0.47% | −0.32 | 68.00 | 67.56 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.72 | −0.21% | −0.14 | 67.72 | 67.72 | 賣出 |