Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.83 | −0.60% | −0.41 | 68.79 | 67.70 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.70 | −0.64% | −0.43 | 67.59 | 66.50 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.30 | −0.48% | −0.32 | 66.99 | 66.10 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.43 | −0.78% | −0.52 | 67.35 | 65.99 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.42 | +0.40% | +0.27 | 67.49 | 67.42 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.93 | +0.18% | +0.12 | 68.26 | 67.69 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.50 | +0.57% | +0.39 | 68.50 | 67.35 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.49 | −0.81% | −0.56 | 69.65 | 67.91 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.44 | +0.22% | +0.15 | 70.16 | 67.27 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.98 | +0.94% | +0.64 | 69.00 | 68.90 | 賣出 |