Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.99 | −0.08% | −0.06 | 73.54 | 72.85 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.82 | −0.16% | −0.12 | 73.38 | 72.70 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.91 | −0.15% | −0.11 | 73.46 | 72.78 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.15 | −0.22% | −0.16 | 73.85 | 73.15 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.42 | +0.30% | 0.22 | 73.79 | 73.22 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | −0.01% | −0.01 | 74.95 | 74.00 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.71 | +0.48% | 0.36 | 75.24 | 74.71 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.74 | +0.27% | 0.20 | 74.74 | 73.70 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.22 | +0.68% | 0.51 | 75.22 | 74.18 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.09 | +0.19% | 0.14 | 76.44 | 75.07 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.38 | +0.84% | 0.63 | 75.38 | 74.79 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.16 | +1.55% | 1.16 | 76.16 | 76.16 | 中立 |