Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.14 | +0.04% | +0.03 | 68.18 | 68.03 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.30 | −0.04% | −0.03 | 67.42 | 67.11 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.79 | −0.10% | −0.07 | 66.90 | 66.66 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.41 | +0.15% | +0.10 | 66.43 | 66.21 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.29 | +0.20% | +0.13 | 66.30 | 66.07 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.24 | +0.15% | +0.10 | 66.34 | 66.24 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.30 | +0.21% | +0.14 | 66.66 | 66.30 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.70 | −0.01% | −0.01 | 66.70 | 66.70 | 中立 |