Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.52 | +0.10% | +0.07 | 68.60 | 68.46 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.50 | +0.10% | +0.07 | 67.57 | 67.44 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.91 | +0.16% | +0.11 | 66.91 | 66.91 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.65 | +0.48% | +0.32 | 67.09 | 66.43 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.99 | +0.75% | +0.50 | 67.17 | 66.24 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.24 | +0.34% | +0.23 | 68.80 | 66.67 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.28% | +0.19 | 67.56 | 67.50 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.03 | −0.07% | −0.05 | 68.50 | 67.84 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.24 | +0.28% | +0.19 | 68.86 | 68.20 | 賣出 |