Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.08 | +0.68% | +0.46 | 68.66 | 67.45 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.43 | +0.84% | +0.56 | 67.88 | 66.69 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.94 | +0.80% | +0.53 | 67.33 | 66.38 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.49 | +0.54% | +0.36 | 66.70 | 66.10 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.26 | +0.42% | +0.28 | 66.45 | 66.01 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.37 | +0.42% | +0.28 | 66.56 | 66.16 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.52 | +0.54% | +0.36 | 66.66 | 66.31 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.93 | +1.10% | +0.73 | 66.94 | 65.90 | 中立 |