Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.06 | −1.19% | −0.93 | 78.60 | 76.19 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.89 | −0.78% | −0.60 | 77.15 | 74.95 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.86 | −0.47% | −0.35 | 75.82 | 74.09 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.99 | −0.66% | −0.50 | 76.00 | 74.00 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.39 | −0.82% | −0.62 | 76.50 | 74.35 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.10 | −0.99% | −0.76 | 76.94 | 75.05 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.42 | −1.09% | −0.83 | 76.62 | 75.29 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.89 | −0.79% | −0.61 | 77.50 | 76.89 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 76.79 | −1.69% | −1.32 | 78.59 | 76.78 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77.99 | +0.22% | +0.17 | 78.86 | 77.76 | 買入 |