Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.80 | −0.04% | −0.03 | 71.87 | 71.64 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.26 | −0.54% | −0.40 | 75.70 | 73.71 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.01 | −0.59% | −0.44 | 75.46 | 73.56 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.00 | −0.74% | −0.55 | 75.27 | 73.49 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.66 | −0.97% | −0.73 | 75.68 | 73.94 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.02 | −0.24% | −0.18 | 76.46 | 75.01 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.10 | −0.92% | −0.70 | 78.74 | 75.10 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.80 | +1.07% | 0.80 | 76.80 | 75.30 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.08 | +2.04% | 1.58 | 79.08 | 76.73 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.51 | +0.01% | 0.01 | 78.62 | 76.00 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.91 | +1.91% | 1.46 | 77.91 | 75.00 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.30 | +1.06% | 0.80 | 79.57 | 76.24 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |