Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.90 | 0.00% | 0.00 | 64.00 | 63.84 | 強力賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 62.55 | +0.21% | +0.13 | 62.79 | 61.98 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 62.30 | +0.37% | +0.23 | 62.45 | 61.72 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 62.52 | +0.42% | +0.26 | 62.58 | 61.98 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.70 | +1.06% | +0.67 | 63.70 | 63.03 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 63.86 | −1.36% | −0.88 | 64.65 | 62.00 | 強力賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.02 | −1.57% | −1.02 | 64.63 | 64.02 | 強力賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.00 | −0.15% | −0.10 | 65.09 | 65.00 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.00 | −0.76% | −0.50 | 65.00 | 65.00 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.00 | −0.84% | −0.56 | 66.61 | 66.00 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.43 | −0.61% | −0.41 | 66.43 | 66.43 | 強力賣出 |