Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.79 | +0.08% | +0.05 | 64.94 | 64.48 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.24 | +0.14% | +0.09 | 64.44 | 63.96 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.03 | +0.06% | +0.04 | 64.04 | 63.89 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.49 | −0.40% | −0.26 | 64.49 | 64.45 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.14 | −1.29% | −0.85 | 65.78 | 65.14 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.17 | −0.48% | −0.32 | 66.46 | 66.17 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.70 | +1.15% | +0.76 | 67.60 | 66.39 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.75 | −0.86% | −0.58 | 66.75 | 66.75 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.17 | −1.08% | −0.73 | 67.17 | 67.17 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.89 | −0.66% | −0.45 | 67.89 | 67.89 | 買入 |