Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.58 | +0.93% | +0.64 | 69.58 | 68.95 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.39 | +0.90% | +0.61 | 68.39 | 67.80 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.85 | +0.68% | +0.46 | 67.91 | 67.42 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.24 | +0.30% | +0.20 | 67.50 | 67.05 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.25 | +0.37% | +0.25 | 67.55 | 67.25 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.39% | +0.26 | 67.50 | 67.15 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.29 | +0.73% | +0.49 | 67.29 | 66.99 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.89 | +0.58% | +0.39 | 67.89 | 67.50 | 賣出 |