Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 69.64 | +2.16% | +1.47 | 69.70 | 68.02 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.79 | +1.91% | +1.29 | 68.93 | 67.38 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.11 | +1.54% | +1.03 | 68.43 | 67.03 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.25 | +0.13% | +0.09 | 67.78 | 66.97 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.00 | +1.45% | +0.97 | 68.00 | 67.97 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.60 | +1.22% | +0.83 | 69.24 | 67.78 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.79 | +1.24% | +0.84 | 68.88 | 68.00 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.81 | +0.32% | +0.22 | 69.50 | 68.81 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69.30 | +1.01% | +0.69 | 69.46 | 68.99 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.65 | +0.83% | +0.57 | 70.29 | 69.33 | 買入 |