Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.70 | −0.67% | −0.49 | 73.22 | 72.61 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.39 | −0.55% | −0.40 | 72.80 | 72.35 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.32 | −0.58% | −0.42 | 72.67 | 72.30 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.66 | −0.57% | −0.42 | 72.86 | 72.54 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.02 | −0.48% | −0.35 | 73.21 | 73.02 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.30 | −0.07% | −0.05 | 73.35 | 73.30 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.22 | −0.83% | −0.62 | 74.22 | 74.22 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.50 | −1.00% | −0.75 | 74.50 | 74.50 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.33 | −0.58% | −0.43 | 74.33 | 74.33 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.30 | −0.21% | −0.16 | 75.30 | 75.30 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.28 | −0.44% | −0.34 | 76.28 | 76.28 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.48 | −1.56% | −1.20 | 75.48 | 75.48 | 強力賣出 |