Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.92 | +0.55% | +0.37 | 68.07 | 67.47 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.22 | +0.51% | +0.34 | 67.32 | 66.75 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.74 | +0.42% | +0.28 | 66.85 | 66.30 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.40 | +0.18% | +0.12 | 66.50 | 66.05 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.98 | −0.59% | −0.39 | 66.37 | 65.82 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.95 | −0.50% | −0.33 | 66.29 | 65.95 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.92 | −0.24% | −0.16 | 66.11 | 65.86 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.29 | +0.24% | +0.16 | 66.33 | 65.90 | 賣出 |