Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.91 | +0.02% | +0.01 | 64.00 | 63.84 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.09 | +0.57% | +0.37 | 65.11 | 64.28 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.46 | +0.59% | +0.38 | 64.50 | 63.71 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.10 | +0.30% | +0.19 | 64.10 | 63.49 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.95 | +0.40% | +0.26 | 64.95 | 64.67 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.30 | −0.50% | −0.33 | 65.76 | 65.30 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.96 | +3.03% | +1.94 | 66.13 | 64.98 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.75 | +0.23% | +0.15 | 66.75 | 66.50 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.81 | −0.98% | −0.66 | 66.81 | 66.81 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.79 | +0.43% | +0.29 | 67.89 | 67.69 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.74 | −0.38% | −0.26 | 68.09 | 67.74 | 買入 |