Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66.13 | +1.22% | +0.80 | 66.38 | 64.75 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.46 | +1.10% | +0.71 | 65.70 | 64.18 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.27 | +1.13% | +0.73 | 65.32 | 64.03 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.04 | +1.52% | +0.99 | 66.30 | 63.78 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.32 | +1.14% | +0.75 | 66.34 | 65.24 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.10 | −0.11% | −0.07 | 66.23 | 66.10 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.28 | +0.87% | +0.58 | 67.28 | 65.25 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.21% | +0.14 | 67.50 | 66.87 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.50 | +0.88% | +0.60 | 68.50 | 67.26 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.87 | +1.12% | +0.76 | 68.87 | 67.68 | 買入 |