Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.11 | −1.00% | −0.74 | 73.84 | 72.13 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.81 | −0.93% | −0.68 | 73.38 | 71.90 | 強力賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.88 | −0.82% | −0.60 | 73.32 | 72.00 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.00 | −0.88% | −0.65 | 73.65 | 72.29 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.30 | −0.23% | −0.17 | 73.65 | 72.48 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.29 | +0.42% | 0.31 | 74.70 | 73.20 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.54 | +0.05% | 0.04 | 74.54 | 73.40 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.30 | −0.83% | −0.62 | 74.34 | 74.30 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.35 | −0.53% | −0.40 | 75.50 | 75.35 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.01 | 0.00% | 0.00 | 74.01 | 73.80 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | 強力賣出 |