Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.89 | −1.22% | −0.84 | 69.10 | 67.65 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.39 | −1.20% | −0.82 | 68.53 | 67.15 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.00 | −1.25% | −0.85 | 68.08 | 66.80 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.17 | −0.58% | −0.39 | 67.75 | 66.60 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.06 | −0.56% | −0.38 | 67.60 | 66.76 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.61 | −1.16% | −0.78 | 67.67 | 66.61 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.63 | −0.79% | −0.53 | 67.62 | 66.63 | 賣出 |