Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.48 | −0.24% | −0.16 | 68.20 | 67.41 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.95 | −0.27% | −0.18 | 67.65 | 66.90 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.67 | −0.24% | −0.16 | 67.20 | 66.51 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.65 | −0.15% | −0.10 | 67.07 | 66.51 | 中立 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.99 | +0.28% | +0.19 | 66.99 | 66.99 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.88 | −0.76% | −0.51 | 67.67 | 66.61 | 中立 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.90 | +0.45% | +0.30 | 66.90 | 66.80 | 中立 |