Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.25 | +0.44% | 0.33 | 75.37 | 74.71 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.90 | +0.47% | 0.35 | 74.95 | 74.34 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.93 | +0.50% | 0.37 | 74.93 | 74.46 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.27 | +0.51% | 0.38 | 75.40 | 75.23 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.59 | +0.35% | 0.26 | 75.72 | 75.33 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | 強力賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | −0.81% | −0.61 | 75.28 | 74.89 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.30 | +0.28% | 0.21 | 75.30 | 75.00 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.60 | +0.80% | 0.60 | 75.60 | 75.29 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.35 | −0.58% | −0.44 | 75.35 | 75.35 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.70 | +1.78% | 1.34 | 76.70 | 75.97 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.50 | +0.05% | 0.04 | 75.50 | 75.50 | 賣出 |