Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.76 | −0.17% | −0.11 | 64.80 | 64.47 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.13 | −0.19% | −0.12 | 64.20 | 63.85 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.78 | −0.19% | −0.12 | 63.78 | 63.60 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.35 | +1.64% | +1.04 | 64.53 | 63.20 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.81 | +0.14% | +0.09 | 65.02 | 64.20 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.49 | +0.91% | +0.59 | 65.55 | 64.50 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.94 | +0.21% | +0.14 | 65.94 | 65.90 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.63 | +1.31% | +0.86 | 66.63 | 66.63 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.03 | +0.48% | +0.32 | 67.03 | 66.01 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.83 | +0.65% | +0.44 | 67.83 | 67.83 | 買入 |