Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.17 | −0.24% | −0.16 | 65.38 | 64.75 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.59 | −0.25% | −0.16 | 64.77 | 64.18 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.25 | −0.45% | −0.29 | 64.48 | 64.03 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.00 | −0.08% | −0.05 | 65.54 | 63.78 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.24 | −0.50% | −0.33 | 65.54 | 65.24 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.10 | −0.11% | −0.07 | 66.23 | 66.10 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.90 | +0.30% | +0.20 | 66.90 | 65.25 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.87 | −0.73% | −0.49 | 66.87 | 66.87 | 中立 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.26 | −0.94% | −0.64 | 67.90 | 67.26 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.44 | +0.48% | +0.33 | 68.54 | 67.68 | 買入 |