Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.13 | −0.25% | −0.18 | 73.25 | 72.00 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.32 | +1.18% | 0.87 | 74.47 | 72.80 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.16 | +1.01% | 0.74 | 74.35 | 72.80 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.41 | +1.28% | 0.94 | 74.54 | 73.15 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.18 | +0.93% | 0.69 | 75.18 | 74.28 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.60 | +0.80% | 0.60 | 75.60 | 75.14 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.72 | +0.50% | 0.38 | 75.72 | 75.72 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.02 | +1.24% | 0.93 | 76.57 | 76.02 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.79 | +0.10% | 0.08 | 76.79 | 76.72 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.10 | +1.21% | 0.92 | 77.40 | 76.20 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.62 | +0.88% | 0.68 | 77.62 | 77.62 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.42 | +2.35% | 1.82 | 79.42 | 78.35 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.32 | +0.53% | 0.41 | 77.32 | 77.32 | — |