Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.633 | +0.05% | 0.006 | 12.677 | 12.605 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.205 | −0.02% | −0.003 | 13.253 | 13.185 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.754 | −0.20% | −0.028 | 13.835 | 13.630 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 14.376 | −0.15% | −0.021 | 14.415 | 14.309 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 14.981 | +0.36% | 0.054 | 14.981 | 14.806 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 15.541 | −0.33% | −0.052 | 15.541 | 15.541 | 賣出 |