Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 10.831 | −0.24% | −0.026 | 10.861 | 10.830 | 強力賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.307 | −0.19% | −0.021 | 11.335 | 11.300 | 強力賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.814 | −0.18% | −0.021 | 11.836 | 11.812 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.317 | −0.25% | −0.031 | 12.340 | 12.185 | 強力賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.825 | −0.41% | −0.053 | 12.905 | 12.825 | 強力賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.430 | −0.52% | −0.070 | 13.580 | 13.430 | 賣出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 14.086 | −0.28% | −0.040 | 14.086 | 14.086 | — |