Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.718 | −0.04% | −0.005 | 13.729 | 13.689 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.948 | −0.03% | −0.004 | 13.957 | 13.901 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.113 | −0.05% | −0.007 | 14.129 | 14.113 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.214 | +0.11% | 0.015 | 14.214 | 14.214 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 14.372 | −0.54% | −0.078 | 14.372 | 14.372 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 14.774 | −0.11% | −0.017 | 14.804 | 14.769 | 買入 |