Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 10.884 | −0.17% | −0.018 | 10.907 | 10.881 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.380 | −0.11% | −0.012 | 11.400 | 11.376 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.856 | −0.05% | −0.006 | 11.862 | 11.847 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.377 | +0.07% | +0.009 | 12.419 | 12.338 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.930 | +0.54% | +0.070 | 12.930 | 12.930 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.377 | +0.58% | +0.077 | 13.378 | 13.267 | 賣出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 13.818 | −1.11% | −0.155 | 13.818 | 13.281 | — |