Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.528 | −0.45% | −0.061 | 13.656 | 13.525 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.585 | −0.48% | −0.065 | 13.714 | 13.582 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.790 | −0.12% | −0.017 | 13.870 | 13.790 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.983 | +0.42% | 0.059 | 14.003 | 13.840 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 14.082 | +0.44% | 0.061 | 14.082 | 14.030 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 14.330 | +0.83% | 0.118 | 14.330 | 14.330 | 強力買入 |