Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 14.000 | +0.06% | 0.009 | 14.010 | 13.958 | 中立 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.365 | +0.37% | 0.053 | 14.365 | 14.285 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.749 | +0.03% | 0.005 | 14.759 | 14.729 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.950 | −0.06% | −0.009 | 14.950 | 14.928 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.370 | +0.39% | 0.059 | 15.583 | 15.305 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.928 | −0.18% | −0.029 | 15.928 | 15.928 | 買入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.085 | −0.09% | −0.014 | 16.085 | 16.085 | — |