Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 11.046 | +0.26% | +0.029 | 11.052 | 11.008 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.522 | +0.21% | +0.024 | 11.536 | 11.495 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 12.017 | +0.49% | +0.059 | 12.017 | 11.959 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.453 | −0.08% | −0.010 | 12.506 | 12.393 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.973 | +0.16% | +0.021 | 12.979 | 12.965 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.569 | +0.51% | +0.069 | 13.569 | 13.485 | 買入 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 13.966 | −0.85% | −0.120 | 13.966 | 13.966 | — |