Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.940 | +0.29% | 0.040 | 13.957 | 13.880 | 中立 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.298 | +0.32% | 0.045 | 14.312 | 14.244 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.671 | +0.41% | 0.060 | 14.671 | 14.641 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.892 | −0.09% | −0.014 | 14.947 | 14.892 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.378 | +0.46% | 0.071 | 15.378 | 15.200 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.752 | −0.37% | −0.058 | 15.967 | 15.600 | 買入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.047 | −0.77% | −0.125 | 16.047 | 16.047 | — |