Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 11.172 | −0.01% | −0.001 | 11.182 | 11.150 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.652 | −0.07% | −0.008 | 11.670 | 11.637 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 12.107 | +0.07% | +0.009 | 12.145 | 12.098 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.600 | −0.08% | −0.010 | 12.628 | 12.600 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 13.092 | −0.29% | −0.038 | 13.149 | 13.075 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.520 | 0.00% | 0.000 | 13.520 | 13.520 | 賣出 |