合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.254 | −0.10% | −0.011 | 11.285 | 11.230 | 中立 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.629 | 0.00% | 0.000 | 11.654 | 11.601 | 中立 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.919 | +0.16% | +0.019 | 11.927 | 11.880 | 中立 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.161 | +0.10% | +0.012 | 12.161 | 12.118 | 買進 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.431 | −0.28% | −0.035 | 12.587 | 12.189 | 中立 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.865 | −0.39% | −0.050 | 12.916 | 12.865 | 中立 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.412 | +2.34% | +0.307 | 13.412 | 13.412 | 中立 |