Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 10.989 | −0.70% | −0.078 | 11.148 | 10.972 | 強力賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.467 | −0.68% | −0.078 | 11.615 | 11.453 | 強力賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.981 | −0.67% | −0.081 | 12.160 | 11.939 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.524 | −0.42% | −0.053 | 12.658 | 12.495 | 強力賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 13.070 | −0.24% | −0.032 | 13.154 | 13.070 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.565 | −0.15% | −0.020 | 13.707 | 13.558 | 中立 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 14.242 | — | — | 14.242 | 14.242 | — |