Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 11.005 | −0.11% | −0.012 | 11.020 | 11.000 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.519 | −0.09% | −0.010 | 11.531 | 11.508 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 12.002 | −0.11% | −0.013 | 12.024 | 11.997 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.538 | −0.06% | −0.007 | 12.539 | 12.538 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.972 | +0.24% | +0.031 | 13.019 | 12.858 | 強力賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.350 | −0.19% | −0.026 | 13.388 | 13.308 | 賣出 |